Skip to main content
TOP GAINER IDX 4 MAY 2017
NO |
Code |
Prev |
Last |
Change |
Change(%) |
Freq |
Volume |
1 |
BVIC |
132 |
178 |
46 |
34.84 |
1,701 |
698,990 |
2 |
ALKA |
102 |
137 |
35 |
34.31 |
4 |
24 |
3 |
PTSN |
108 |
144 |
36 |
33.33 |
1,000 |
97,041 |
4 |
KICI |
165 |
208 |
43 |
26.06 |
534 |
77,774 |
5 |
MINA |
300 |
374 |
74 |
24.66 |
414 |
45,883 |
6 |
INDY |
920 |
1,125 |
205 |
22.28 |
13,050 |
2,395,317 |
7 |
VINS |
354 |
418 |
64 |
18.07 |
423 |
22,681 |
8 |
UNIC |
3,400 |
3,950 |
550 |
16.17 |
3 |
3 |
9 |
JECC |
5,200 |
5,900 |
700 |
13.46 |
11 |
58 |
10 |
OKAS |
59 |
65 |
6 |
10.16 |
109 |
14,620 |
11 |
INKP |
2,280 |
2,500 |
220 |
9.64 |
3,283 |
188,783 |
12 |
ASRM |
2,200 |
2,400 |
200 |
9.09 |
2 |
2 |
13 |
LPPS |
116 |
126 |
10 |
8.62 |
27 |
2,109 |
14 |
SHID |
925 |
1,000 |
75 |
8.1 |
38 |
1,862 |
15 |
LMAS |
76 |
82 |
6 |
7.89 |
2,378 |
314,905 |
16 |
SMBR |
3,250 |
3,500 |
250 |
7.69 |
860 |
51,130 |
17 |
BMTR |
545 |
585 |
40 |
7.33 |
2,778 |
742,731 |
18 |
CKRA |
55 |
59 |
4 |
7.27 |
57 |
3,604 |
19 |
ALMI |
182 |
195 |
13 |
7.14 |
7 |
423 |
20 |
BTON |
133 |
142 |
9 |
6.76 |
69 |
12,450 |
21 |
SRAJ |
210 |
224 |
14 |
6.66 |
7 |
491 |
22 |
INRU |
458 |
488 |
30 |
6.55 |
37 |
655 |
23 |
PWON |
635 |
675 |
40 |
6.29 |
4,788 |
796,408 |
24 |
RBMS |
96 |
102 |
6 |
6.25 |
105 |
15,762 |
25 |
LPCK |
4,250 |
4,490 |
240 |
5.64 |
1,365 |
23,643 |
26 |
BBRI |
13,200 |
13,925 |
725 |
5.49 |
7,972 |
402,366 |
27 |
SRIL |
298 |
314 |
16 |
5.36 |
28,307 |
5,934,221 |
28 |
MITI |
57 |
60 |
3 |
5.26 |
12 |
142 |
29 |
ARII |
400 |
420 |
20 |
5 |
6 |
1,624 |
30 |
ASSA |
246 |
258 |
12 |
4.87 |
802 |
108,125 |
31 |
SONA |
1,240 |
1,300 |
60 |
4.83 |
1 |
1 |
32 |
BTEK |
950 |
995 |
45 |
4.73 |
11 |
63 |
33 |
LPLI |
191 |
200 |
9 |
4.71 |
11 |
3,767 |
34 |
MASA |
226 |
236 |
10 |
4.42 |
16 |
3,320 |
35 |
ACES |
910 |
950 |
40 |
4.39 |
923 |
78,960 |
36 |
TGKA |
2,300 |
2,400 |
100 |
4.34 |
4 |
14 |
37 |
CTRA |
1,180 |
1,230 |
50 |
4.23 |
1,915 |
247,019 |
38 |
MYOR |
2,010 |
2,090 |
80 |
3.98 |
745 |
60,411 |
39 |
ASMI |
630 |
655 |
25 |
3.96 |
203 |
8,287 |
40 |
BNGA |
1,270 |
1,320 |
50 |
3.93 |
1,981 |
330,308 |
41 |
SSTM |
510 |
530 |
20 |
3.92 |
6 |
303 |
42 |
WAPO |
53 |
55 |
2 |
3.77 |
41 |
313 |
43 |
KAEF |
2,400 |
2,490 |
90 |
3.75 |
1,590 |
61,609 |
44 |
HOTL |
134 |
139 |
5 |
3.73 |
356 |
39,617 |
45 |
MLPT |
955 |
990 |
35 |
3.66 |
14 |
18 |
46 |
BBNI |
6,400 |
6,625 |
225 |
3.51 |
4,787 |
266,035 |
47 |
PGAS |
2,340 |
2,420 |
80 |
3.41 |
3,387 |
251,405 |
48 |
NIKL |
4,110 |
4,250 |
140 |
3.4 |
910 |
106,956 |
49 |
EXCL |
3,080 |
3,180 |
100 |
3.24 |
1,394 |
23,223 |
50 |
INDX |
132 |
136 |
4 |
3.03 |
2,412 |
81,496 |
51 |
ASBI |
340 |
350 |
10 |
2.94 |
1 |
3 |
52 |
TKIM |
1,380 |
1,420 |
40 |
2.89 |
308 |
19,515 |
53 |
IIKP |
2,420 |
2,490 |
70 |
2.89 |
69 |
98,708 |
54 |
BEST |
282 |
290 |
8 |
2.83 |
912 |
238,029 |
55 |
LPPF |
14,875 |
15,275 |
400 |
2.68 |
3,996 |
66,796 |
56 |
AISA |
2,240 |
2,300 |
60 |
2.67 |
774 |
35,674 |
57 |
KREN |
454 |
466 |
12 |
2.64 |
1,382 |
859,455 |
58 |
SMRA |
1,350 |
1,385 |
35 |
2.59 |
1,578 |
168,681 |
59 |
ITMG |
18,050 |
18,475 |
425 |
2.35 |
3,459 |
41,135 |
60 |
BBTN |
2,300 |
2,350 |
50 |
2.17 |
1,640 |
86,276 |
61 |
MNCN |
1,860 |
1,900 |
40 |
2.15 |
3,891 |
119,411 |
62 |
EKAD |
720 |
735 |
15 |
2.08 |
85 |
4,299 |
63 |
GSMF |
100 |
102 |
2 |
2 |
17 |
560 |
64 |
BIKA |
400 |
408 |
8 |
2 |
8 |
51 |
65 |
KLBF |
1,545 |
1,575 |
30 |
1.94 |
2,840 |
188,060 |
66 |
TPMA |
206 |
210 |
4 |
1.94 |
4 |
30 |
67 |
AMRT |
540 |
550 |
10 |
1.85 |
88 |
8,673 |
68 |
KRAS |
545 |
555 |
10 |
1.83 |
489 |
43,302 |
69 |
PNIN |
835 |
850 |
15 |
1.79 |
91 |
12,150 |
70 |
VRNA |
113 |
115 |
2 |
1.76 |
170 |
14,332 |
71 |
KOBX |
115 |
117 |
2 |
1.73 |
22,982 |
1,379,686 |
72 |
BFIN |
4,620 |
4,700 |
80 |
1.73 |
2 |
3 |
73 |
MMLP |
585 |
595 |
10 |
1.7 |
3 |
6 |
74 |
DMAS |
236 |
240 |
4 |
1.69 |
293 |
145,691 |
75 |
SOCI |
360 |
366 |
6 |
1.66 |
1,103 |
251,691 |
76 |
DPNS |
376 |
382 |
6 |
1.59 |
19 |
1,187 |
77 |
DEFI |
700 |
710 |
10 |
1.42 |
3 |
51 |
78 |
KOPI |
710 |
720 |
10 |
1.4 |
59 |
703 |
79 |
GWSA |
144 |
146 |
2 |
1.38 |
14 |
5,577 |
80 |
SSIA |
740 |
750 |
10 |
1.35 |
532 |
123,413 |
81 |
IPOL |
152 |
154 |
2 |
1.31 |
45 |
16,274 |
82 |
RICY |
156 |
158 |
2 |
1.28 |
15 |
240 |
83 |
NIRO |
79 |
80 |
1 |
1.26 |
12 |
25,173 |
84 |
AMFG |
6,300 |
6,375 |
75 |
1.19 |
11 |
127 |
85 |
TINS |
900 |
910 |
10 |
1.11 |
1,075 |
105,661 |
86 |
BMRI |
11,575 |
11,700 |
125 |
1.07 |
5,800 |
335,175 |
87 |
INPC |
94 |
95 |
1 |
1.06 |
1,282 |
405,234 |
88 |
BDMN |
4,900 |
4,950 |
50 |
1.02 |
2,019 |
45,489 |
89 |
FORZ |
392 |
396 |
4 |
1.02 |
352 |
26,432 |
90 |
ITMA |
1,000 |
1,010 |
10 |
1 |
8 |
48 |
91 |
SAFE |
200 |
202 |
2 |
1 |
1 |
100 |
92 |
GOLL |
111 |
112 |
1 |
0.9 |
37 |
546 |
93 |
TOTO |
446 |
450 |
4 |
0.89 |
69 |
4,064 |
94 |
IGAR |
458 |
462 |
4 |
0.87 |
2 |
35 |
95 |
JSMR |
4,610 |
4,650 |
40 |
0.86 |
1,793 |
48,651 |
96 |
INPP |
600 |
605 |
5 |
0.83 |
56 |
4,351 |
97 |
KBLV |
1,250 |
1,260 |
10 |
0.8 |
1 |
5 |
98 |
MAPI |
6,300 |
6,350 |
50 |
0.79 |
504 |
6,447 |
99 |
HOME |
260 |
262 |
2 |
0.76 |
30 |
10,209 |
100 |
TARA |
650 |
655 |
5 |
0.76 |
354 |
506,519 |
101 |
DSFI |
130 |
131 |
1 |
0.76 |
139 |
31,150 |
102 |
MYRX |
134 |
135 |
1 |
0.74 |
1,268 |
10,883,756 |
103 |
UNVR |
45,100 |
45,425 |
325 |
0.72 |
2,666 |
25,775 |
104 |
ATIC |
695 |
700 |
5 |
0.71 |
1 |
15 |
105 |
TIFA |
140 |
141 |
1 |
0.71 |
6 |
6 |
106 |
IMJS |
288 |
290 |
2 |
0.69 |
19 |
1,519 |
107 |
TLKM |
4,340 |
4,370 |
30 |
0.69 |
5,025 |
1,005,107 |
108 |
MKNT |
308 |
310 |
2 |
0.64 |
2 |
4 |
109 |
TOBA |
1,550 |
1,560 |
10 |
0.64 |
28 |
352 |
110 |
ACST |
3,130 |
3,150 |
20 |
0.63 |
111 |
5,940 |
111 |
MLBI |
11,825 |
11,900 |
75 |
0.63 |
3 |
3 |
112 |
TRST |
316 |
318 |
2 |
0.63 |
1 |
1 |
113 |
CINT |
318 |
320 |
2 |
0.62 |
67 |
37,610 |
114 |
MTLA |
328 |
330 |
2 |
0.6 |
34 |
2,918 |
115 |
ASRI |
336 |
338 |
2 |
0.59 |
1,000 |
241,852 |
116 |
CARS |
1,700 |
1,710 |
10 |
0.58 |
55 |
6,606 |
117 |
SRTG |
3,530 |
3,550 |
20 |
0.56 |
182 |
3,247 |
118 |
BSDE |
1,765 |
1,775 |
10 |
0.56 |
2,970 |
342,642 |
119 |
TPIA |
26,800 |
26,950 |
150 |
0.55 |
1,025 |
38,222 |
120 |
NOBU |
915 |
920 |
5 |
0.54 |
276 |
19,348 |
121 |
BOGA |
366 |
368 |
2 |
0.54 |
1,040 |
103,152 |
122 |
PRAS |
196 |
197 |
1 |
0.51 |
17 |
2,310 |
123 |
MREI |
4,000 |
4,020 |
20 |
0.5 |
3 |
38 |
124 |
MBSS |
428 |
430 |
2 |
0.46 |
164 |
5,064 |
125 |
POOL |
2,150 |
2,160 |
10 |
0.46 |
1 |
1 |
126 |
CASA |
442 |
444 |
2 |
0.45 |
332 |
452,348 |
127 |
IMAS |
1,150 |
1,155 |
5 |
0.43 |
19 |
812 |
128 |
LPGI |
5,775 |
5,800 |
25 |
0.43 |
4 |
28 |
129 |
TBIG |
5,850 |
5,875 |
25 |
0.42 |
915 |
16,845 |
130 |
BRNA |
1,175 |
1,180 |
5 |
0.42 |
2 |
348 |
131 |
BBCA |
17,750 |
17,825 |
75 |
0.42 |
3,576 |
246,101 |
132 |
MARI |
1,195 |
1,200 |
5 |
0.41 |
104 |
1,610 |
133 |
COWL |
1,220 |
1,225 |
5 |
0.4 |
777 |
25,544 |
134 |
JPFA |
1,315 |
1,320 |
5 |
0.38 |
1,950 |
75,283 |
135 |
BINA |
1,350 |
1,355 |
5 |
0.37 |
472 |
34,720 |
136 |
ISAT |
7,150 |
7,175 |
25 |
0.34 |
78 |
3,876 |
137 |
KRAH |
3,110 |
3,120 |
10 |
0.32 |
390 |
2,112 |
138 |
GGRM |
67,800 |
68,000 |
200 |
0.29 |
1,594 |
5,404 |
139 |
INTP |
16,200 |
16,225 |
25 |
0.15 |
1,447 |
12,176 |
Comments
Post a Comment